Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:2050.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -3.18 | -99.07% | 94 | 123 | 2024-06-26 | 31.94 | +11.27 | +54.52% | 4 | 54 |
| 0.50 | -3.05 | -85.92% | 57 | 21 | 2024-06-27 | 33.27 | 0.00 | - | 21 | 22 |
| 2.60 | -9.25 | -78.06% | 13 | 1,290 | 2024-06-28 | 33.80 | +8.29 | +32.50% | 4 | 198 |
| 4.00 | -2.60 | -39.39% | 10 | 149 | 2024-07-01 | 38.93 | +1.46 | +3.90% | 3 | 29 |
| 5.92 | -3.18 | -34.95% | 3 | 68 | 2024-07-02 | - | - | - | - | - |
| 6.87 | -5.93 | -46.33% | 1 | 0 | 2024-07-03 | 41.60 | 0.00 | - | 1 | 3 |
| 9.12 | -3.68 | -28.75% | 12 | 329 | 2024-07-05 | 42.74 | +2.55 | +6.34% | 5 | 60 |
| 15.91 | -4.59 | -22.39% | 12 | 33 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 46.87 | 0.00 | - | - | 5 |
| 22.06 | 0.00 | - | 1 | 9 | 2024-07-12 | 45.15 | -8.57 | -15.95% | 3 | 16 |
| 23.89 | -7.71 | -24.40% | 66 | 421 | 2024-07-19 | 49.80 | +5.19 | +11.63% | 11 | 1,135 |
| 27.20 | -15.40 | -36.15% | 1 | 24 | 2024-07-26 | 53.65 | +12.73 | +31.11% | 44 | 47 |
| 47.30 | 0.00 | - | 1 | 20 | 2024-07-31 | 53.58 | +7.32 | +15.82% | 8 | 268 |
| 37.71 | -6.70 | -15.09% | 10 | 11 | 2024-08-02 | 59.00 | -1.92 | -3.15% | 1 | 6 |
| 48.69 | -7.88 | -13.93% | 4 | 1,898 | 2024-08-16 | 56.56 | 0.00 | - | 123 | 2,410 |
| 62.73 | 0.00 | - | 20 | 38 | 2024-08-30 | 69.63 | -0.33 | -0.47% | 1 | 242 |
| 65.64 | -8.86 | -11.89% | 30 | 6,362 | 2024-09-20 | 76.99 | +7.49 | +10.78% | 30 | 6,486 |
| 81.00 | 0.00 | - | 1 | 6 | 2024-09-30 | 83.70 | 0.00 | - | 1 | 17 |
| 126.89 | 0.00 | - | 1 | 1 | 2024-10-31 | 64.50 | 0.00 | - | 183 | 386 |
| 114.00 | 0.00 | - | 6 | 2,495 | 2024-12-20 | 103.97 | 0.00 | - | 10 | 3,945 |
| 118.21 | 0.00 | - | 1 | 3 | 2024-12-31 | 107.64 | 0.00 | - | 12 | 24 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 112.60 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 189.64 | 0.00 | - | 1 | 58 | 2025-06-20 | 128.86 | 0.00 | - | 1 | 203 |
| 259.03 | 0.00 | - | 1 | 148 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.